S&P 100 INDEX
.OEX

  • As of 2024-05-03 at 10:57:25 AM ETData delayed at least 15 minutes.
  • VALUE
    2,429.06
  • TODAY'S CHANGE (%)
    25.74 (1.07%)
    • Open / Previous Close
      2,436.92 / 2,403.32
    • Day Range
      2,424.22
      2,442.95
    • 52 Week Range
      1,858.95
      2,492.14

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Ge AerospaceGE
    $163.85
    +0.74%
    +1.61%
    +20.06%
    +52.02%
    +28.38%
    +61.41%
    Amgen IncAMGN
    $311.87
    +12.03%
    +15.77%
    +12.91%
    +16.98%
    +8.28%
    +32.17%
    Nextera Energy IncNEE
    $69.59
    +1.07%
    +4.02%
    +10.67%
    +16.16%
    +14.57%
    -8.36%
    Apple IncAAPL
    $184.09
    +6.39%
    +8.36%
    +9.03%
    +3.67%
    -4.38%
    +9.23%
    Tesla IncTSLA
    $180.03
    +0.01%
    +5.79%
    +8.04%
    -17.61%
    -27.55%
    +12.30%
    Goldman Sachs Group IncGS
    $437.70
    +1.19%
    +4.20%
    +6.72%
    +39.50%
    +13.46%
    +31.30%
    Alphabet IncGOOG
    $166.16
    -1.37%
    +5.20%
    +6.60%
    +29.23%
    +17.90%
    +56.78%
    Alphabet IncGOOGL
    $164.31
    -1.39%
    +5.33%
    +6.31%
    +28.88%
    +17.62%
    +56.01%
    Unitedhealth Group IncUNH
    $486.40
    -1.33%
    -1.51%
    +6.17%
    -9.28%
    -7.61%
    -1.42%
    Charles Schwab CorpSCHW
    $75.57
    +0.32%
    +0.91%
    +5.75%
    +37.58%
    +9.84%
    +50.84%
    Qualcomm IncQCOM
    $180.46
    +0.20%
    +10.51%
    +5.51%
    +53.77%
    +24.77%
    +55.42%
    Philip Morris International IncPM
    $96.81
    -0.51%
    +0.75%
    +5.43%
    +6.45%
    +2.90%
    -0.10%
    Southern CoSO
    $75.10
    -0.31%
    +0.98%
    +5.27%
    +7.10%
    +7.10%
    +2.67%
    3m CoMMM
    $97.07
    +0.27%
    +6.19%
    +4.56%
    +5.16%
    -11.21%
    -5.74%
    Texas Instruments IncTXN
    $178.04
    +1.27%
    +1.59%
    +4.51%
    +20.86%
    +4.45%
    +8.60%
    Costco Wholesale CorpCOST
    $738.41
    +0.82%
    +2.29%
    +3.81%
    +32.81%
    +11.87%
    +49.23%
    Wells Fargo & CoWFC
    $59.53
    -0.50%
    -0.67%
    +3.80%
    +46.95%
    +20.95%
    +53.27%
    Amazon.com IncAMZN
    $187.01
    +1.24%
    +7.68%
    +3.50%
    +35.45%
    +23.08%
    +80.46%
    Duke Energy CorpDUK
    $99.56
    +0.25%
    +0.54%
    +3.13%
    +10.76%
    +2.60%
    +2.01%
    Booking Holdings IncBKNG
    $3,675.28
    +5.83%
    +4.93%
    +3.06%
    +29.47%
    +3.61%
    +35.32%
    Rtx CorpRTX
    $101.14
    -0.74%
    -0.56%
    +2.63%
    +22.18%
    +20.20%
    +2.30%
    Coca-cola CoKO
    $61.73
    -0.42%
    -0.02%
    +2.63%
    +8.13%
    +4.75%
    -3.56%
    Colgate-palmolive CoCL
    $91.33
    -1.70%
    +2.28%
    +2.55%
    +22.10%
    +14.58%
    +12.96%
    Pepsico IncPEP
    $175.39
    -0.03%
    -0.73%
    +2.30%
    +5.13%
    +3.27%
    -8.77%
    American Express CoAXP
    $229.68
    -1.21%
    -3.13%
    +1.84%
    +52.26%
    +22.60%
    +49.87%
    Nike IncNKE
    $92.39
    -0.02%
    -1.65%
    +1.58%
    -12.08%
    -14.90%
    -27.40%
    T-mobile Us IncTMUS
    $164.24
    -0.41%
    +0.12%
    +1.33%
    +12.11%
    +2.44%
    +17.01%
    Altria Group IncMO
    $43.48
    -1.14%
    -0.14%
    +1.28%
    +6.91%
    +7.78%
    -7.84%
    Danaher CorpDHR
    $248.75
    +0.77%
    +1.20%
    +1.14%
    +28.90%
    +7.53%
    +2.45%
    Lockheed Martin CorpLMT
    $458.38
    -1.04%
    -1.38%
    +1.13%
    +0.07%
    +1.13%
    -0.11%
    Procter & Gamble CoPG
    $162.39
    -0.89%
    -0.10%
    +1.13%
    +7.23%
    +10.82%
    +3.81%
    Paypal Holdings IncPYPL
    $65.34
    -2.45%
    +1.93%
    +1.05%
    +18.67%
    +6.40%
    -9.60%
    Morgan StanleyMS
    $93.57
    +0.99%
    +1.09%
    +0.93%
    +27.38%
    +0.34%
    +8.44%
    Thermo Fisher Scientific IncTMO
    $575.96
    +0.82%
    +0.74%
    +0.77%
    +28.69%
    +8.51%
    +5.91%
    Mondelez International IncMDLZ
    $69.64
    -1.22%
    -1.64%
    +0.55%
    +2.46%
    -3.85%
    -10.26%
    Intuit IncINTU
    $628.42
    +2.34%
    +0.32%
    +0.29%
    +25.60%
    +0.54%
    +43.98%
    Pfizer IncPFE
    $27.59
    -0.40%
    +9.22%
    +0.15%
    -9.54%
    -4.17%
    -29.37%
    Walmart IncWMT
    $59.24
    -0.79%
    -1.61%
    +0.14%
    +7.37%
    +12.73%
    +17.56%
    General Motors CoGM
    $44.81
    +0.31%
    -1.78%
    -0.18%
    +55.59%
    +24.75%
    +35.46%
    Bank Of America CorpBAC
    $37.17
    +0.79%
    -1.95%
    -0.35%
    +34.58%
    +10.40%
    +32.00%
    Bank Of New York Mellon CorpBK
    $56.69
    +0.16%
    -0.86%
    -0.63%
    +28.14%
    +8.91%
    +36.24%
    Union Pacific CorpUNP
    $240.51
    +1.19%
    -1.25%
    -0.83%
    +13.78%
    -2.08%
    +22.67%
    Chevron CorpCVX
    $158.20
    -1.57%
    -4.28%
    -0.99%
    +6.35%
    +6.06%
    -1.15%
    General Dynamics CorpGD
    $287.16
    -0.07%
    +0.79%
    -1.16%
    +17.68%
    +10.59%
    +34.81%
    United Parcel Service IncUPS
    $147.22
    0.00%
    -0.12%
    -1.29%
    +3.68%
    -6.37%
    -17.22%
    Capital One Financial CorpCOF
    $142.32
    +0.36%
    -2.50%
    -1.45%
    +36.00%
    +8.54%
    +58.93%
    Nvidia CorpNVDA
    $880.12
    +2.56%
    +6.51%
    -1.61%
    +102.30%
    +77.72%
    +211.99%
    Deere & CoDE
    $396.44
    +0.12%
    +0.60%
    -1.87%
    +6.12%
    -0.86%
    +3.29%
    Citigroup IncC
    $61.58
    +0.93%
    -0.34%
    -2.01%
    +48.92%
    +19.71%
    +33.87%
    American International Group IncAIG
    $76.28
    -2.33%
    +2.21%
    -2.23%
    +18.52%
    +12.59%
    +46.89%
    Data delayed at least 15 minutes.